Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 12:00:342961 005,001461 006,001241 007,00741 010,0041 012,001 015,003691 017,002 6911 018,005 2791 019,007 0041 020,008 104
06.05.2026 12:00:342961 005,001461 006,001241 007,00741 010,0041 012,001 015,004041 017,002 7261 018,005 3141 019,007 0391 020,008 139
06.05.2026 12:00:133421 002,002921 005,001421 006,001201 007,00701 010,001 015,004041 017,002 7261 018,005 3141 019,007 0391 020,008 139
06.05.2026 11:57:273421 002,002921 005,001421 006,001201 007,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 089
06.05.2026 11:56:523301 002,002801 005,001301 006,001201 007,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 089
06.05.2026 11:56:514381 005,002881 006,002781 007,002281 008,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 089
06.05.2026 11:56:504381 005,002881 006,002781 007,002281 008,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 139
06.05.2026 11:53:354381 005,002881 006,002781 007,002281 008,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 089
06.05.2026 11:52:494381 005,002881 006,002781 007,002281 008,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 139
06.05.2026 11:52:364381 005,002881 006,002781 007,002281 008,00701 010,001 015,004041 017,002 7301 018,005 3181 019,006 9931 020,008 143
06.05.2026 11:52:264381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7261 018,005 3141 019,006 9891 020,008 139
06.05.2026 11:52:144381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7261 018,005 3141 019,006 7891 020,007 939
06.05.2026 11:52:084381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7261 018,005 3141 019,006 7891 020,007 889
06.05.2026 11:51:524381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7261 018,005 3141 019,006 7891 020,007 939
06.05.2026 11:50:064381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 016,006001 017,002 9261 018,005 5141 019,006 989
06.05.2026 11:50:054381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 016,006001 017,002 9221 018,005 5101 019,006 985
06.05.2026 11:49:484381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 016,006001 017,002 9221 018,005 5101 019,007 035
06.05.2026 11:49:324381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7221 018,005 3101 019,006 8351 020,007 935
06.05.2026 11:49:304381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7221 018,005 3101 019,006 7851 020,007 885
06.05.2026 11:49:044381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7221 018,005 3601 019,006 8351 020,007 935
06.05.2026 11:49:014381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7221 018,005 3101 019,006 7851 020,007 885
06.05.2026 11:49:004381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7221 018,005 3101 019,006 8351 020,007 935
06.05.2026 11:47:574381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7221 018,005 3101 019,006 7851 020,007 885
06.05.2026 11:47:574381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7221 018,005 3101 019,006 7851 020,007 885
06.05.2026 11:46:204381 005,002881 006,002781 007,002281 008,00701 010,001 015,004501 017,002 7721 018,005 3601 019,006 8351 020,007 935
06.05.2026 11:46:063801 003,002801 005,001301 006,001201 007,00701 010,001 015,004501 017,002 7721 018,005 3601 019,006 8351 020,007 935
06.05.2026 11:45:563801 003,002801 005,001301 006,001201 007,00701 010,001 017,002 3221 018,004 9101 019,006 3851 020,007 4851 021,007 635
06.05.2026 11:45:113801 003,002801 005,001301 006,001201 007,00701 010,001 017,002 4201 018,005 0081 019,006 4831 020,007 5831 021,007 733
06.05.2026 11:43:494201 002,003701 003,002701 005,001201 007,00701 010,001 017,002 4201 018,005 0081 019,006 4831 020,007 5831 021,007 733
06.05.2026 11:43:484001 002,003501 003,002501 005,001001 007,00501 010,001 017,002 4201 018,005 0081 019,006 4831 020,007 5831 021,007 733
06.05.2026 11:43:484001 002,003501 003,002501 005,001001 007,00501 010,001 017,002 4201 018,005 0081 019,006 4831 020,007 5831 021,007 733
06.05.2026 11:41:464001 002,003501 003,002501 005,001001 007,00501 010,001 017,002 4701 018,005 0581 019,006 5331 020,007 6331 021,007 783
06.05.2026 11:41:354001 002,003501 003,002501 005,001001 007,00501 010,001 017,002 4701 018,005 0581 019,006 5331 020,007 6331 021,007 833
06.05.2026 11:41:354001 002,003501 003,002501 005,001001 007,00501 010,001 017,002 4701 018,005 0581 019,006 5331 020,007 6331 021,007 783
06.05.2026 11:41:344001 002,003501 003,002501 005,001001 007,00501 010,001 017,002 4701 018,005 0581 019,006 5331 020,007 6831 021,007 833
06.05.2026 11:41:344001 003,003001 005,001501 007,001001 010,00501 012,001 017,002 4701 018,005 0581 019,006 5331 020,007 6831 021,007 833
06.05.2026 11:41:344001 003,003001 005,001501 007,001001 010,00501 012,001 017,002 4701 018,005 0581 019,006 5331 020,007 6831 021,007 833
06.05.2026 11:41:343501 005,002001 007,001501 010,001001 012,00501 013,001 017,002 4701 018,005 0581 019,006 5331 020,007 6831 021,007 833
06.05.2026 11:41:342491 007,001991 010,001491 012,00991 013,00491 014,001 017,002 4701 018,005 0581 019,006 5331 020,007 6831 021,007 833
06.05.2026 11:41:342491 007,001991 010,001491 012,00991 013,00491 014,001 017,002 4701 018,005 0581 019,006 5331 020,007 6831 021,007 833
06.05.2026 11:41:342541 010,002041 012,001541 013,001041 014,00551 015,001 017,002 4701 018,005 0581 019,006 5331 020,007 6831 021,007 833
06.05.2026 11:41:342061 012,001561 013,001061 014,00571 015,0021 016,001 017,002 4701 018,005 0581 019,006 5331 020,007 6831 021,007 833
06.05.2026 11:41:332061 012,001561 013,001061 014,00571 015,0021 016,001 017,002 4701 018,005 0581 019,006 5331 020,007 6331 021,007 783
06.05.2026 11:41:012061 012,001561 013,001061 014,00571 015,0021 016,001 017,002 4701 018,005 0581 019,006 5331 020,007 6331 021,007 833
06.05.2026 11:41:012061 012,001561 013,001061 014,00571 015,0021 016,001 017,002 4701 018,005 0581 019,006 5331 020,007 6331 021,007 833
06.05.2026 11:40:142061 012,001561 013,001061 014,00571 015,0021 016,001 017,002 4901 018,005 0781 019,006 5531 020,007 6531 021,007 853
06.05.2026 11:40:072061 012,001561 013,001061 014,00571 015,0021 016,001 017,002 4901 018,005 0781 019,006 5531 020,007 6531 021,007 803
06.05.2026 11:38:542061 012,001561 013,001061 014,00571 015,0021 016,001 017,002 5001 018,005 0881 019,006 5631 020,007 6631 021,007 813
06.05.2026 11:38:542061 012,001561 013,001061 014,00571 015,0021 016,001 017,002 5001 018,005 0881 019,008 0631 020,009 1631 021,009 313
06.05.2026 11:36:282061 012,001561 013,001061 014,00571 015,0021 016,001 018,002 5881 019,005 5631 020,006 6631 021,006 8131 022,006 823